<SEC-DOCUMENT>0001564590-21-046655.txt : 20210901
<SEC-HEADER>0001564590-21-046655.hdr.sgml : 20210901
<ACCEPTANCE-DATETIME>20210901090210
ACCESSION NUMBER:		0001564590-21-046655
CONFORMED SUBMISSION TYPE:	6-K
PUBLIC DOCUMENT COUNT:		18
CONFORMED PERIOD OF REPORT:	20210831
FILED AS OF DATE:		20210901
DATE AS OF CHANGE:		20210901

FILER:

	COMPANY DATA:	
		COMPANY CONFORMED NAME:			UNILEVER PLC
		CENTRAL INDEX KEY:			0000217410
		STANDARD INDUSTRIAL CLASSIFICATION:	SOAP, DETERGENT, CLEANING PREPARATIONS, PERFUMES, COSMETICS [2840]
		IRS NUMBER:				000000000
		FISCAL YEAR END:			1231

	FILING VALUES:
		FORM TYPE:		6-K
		SEC ACT:		1934 Act
		SEC FILE NUMBER:	001-04546
		FILM NUMBER:		211228919

	BUSINESS ADDRESS:	
		STREET 1:		UNILEVER HOUSE
		STREET 2:		BLACKFRIARS
		CITY:			LONDON ENGLAND
		STATE:			X0
		ZIP:			EC4P 4BQ
		BUSINESS PHONE:		201-894-2790

	MAIL ADDRESS:	
		STREET 1:		C/O UNILEVER UNITED STATES INC
		STREET 2:		700 SYLVAN AVENUE (ATTN.: M MONTAGNINO)
		CITY:			ENGLEWOOD CLIFFS
		STATE:			NJ
		ZIP:			07632

	FORMER COMPANY:	
		FORMER CONFORMED NAME:	UNILEVER LTD
		DATE OF NAME CHANGE:	19820429
</SEC-HEADER>
<DOCUMENT>
<TYPE>6-K
<SEQUENCE>1
<FILENAME>ul-6k_20210831.htm
<DESCRIPTION>6-K
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-6k_20210831.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">FORM 6-K<font style="font-weight:normal;"><br /></font>SECURITIES AND EXCHANGE COMMISSION</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Washington, D.C. 20549</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">REPORT OF FOREIGN ISSUER</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Pursuant to Rule 13a-16 or 15d-16</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">of the Securities Exchange Act of 1934</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">For the month of <font style="font-weight:bold;">August, 2021</font><br />&#160;<br />&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;<br /><font style="font-weight:bold;">UNILEVER PLC&#160;&#160;&#160;&#160;</font></p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">(Translation of registrant's name into English)<br />&#160;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND<font style="font-weight:normal;"><br /></font><font style="color:#000000;font-weight:normal;">(Address of principal executive offices)<br />&#160;<br /><br />Indicate by check mark whether the registrant files or will file annual reports<br />under cover Form 20-F or Form 40-F.<br />&#160;<br />Form 20-F..X.. Form 40-F.....<br />&#160;<br />Indicate by check mark if the registrant is submitting the Form 6-K in paper<br />as permitted by Regulation S-T Rule 101(b)(1):_____<br />&#160;<br />Indicate by check mark if the registrant is submitting the Form 6-K in paper<br />as permitted by Regulation S-T Rule 101(b)(7):_____<br />&#160;<br /><br />Indicate by check mark whether the registrant by furnishing the information<br />contained in this Form is also thereby furnishing the information to the<br />Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.<br />&#160;<br />Yes ..... No .X..<br />&#160;<br />If "Yes" is marked, indicate below the file number assigned to the registrant<br />in connection with Rule 12g3-2(b): 82- _______</font></p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99 attached hereto is incorporated herein by reference.<br />&#160;<br />&#160;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><br /></p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Signatures</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.<br /></p>
<div align="right">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:84.44%;">
<tr>
<td style="width:84.44%;"></td>
</tr>
<tr>
<td valign="top"  style="padding-left:5.05pt;padding-Right:5.05pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">UNILEVER PLC</p></td>
</tr>
<tr>
<td valign="top"  style="padding-left:5.05pt;padding-Right:5.05pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;text-align:left;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="top"  style="padding-left:5.05pt;padding-Right:5.05pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">/S/ R SOTAMAA<br />By&#160;&#160;R SOTAMAA<br />CHIEF LEGAL OFFICER AND GROUP SECRETARY</p></td>
</tr>
</table></div>
<p style="border-bottom:Solid 0.75pt;padding-bottom:1pt;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date <font style="font-weight:bold;">1 September 2021</font></p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><br /></p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">EXHIBIT INDEX</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:100%;">
<tr>
<td style="width:19.14%;"></td>
<td style="width:80.86%;"></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">EXHIBIT NUMBER</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">EXHIBIT DESCRIPTION&nbsp;&nbsp;</p></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Notice to London Stock Exchange</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99 </p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">This Report on Form 6-K contains the following: </p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.91%;">
<tr>
<td style="width:7.63%;"></td>
<td style="width:6.68%;"></td>
<td style="width:33.85%;"></td>
<td style="width:17.94%;"></td>
<td style="width:9.23%;"></td>
<td style="width:24.57%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><a name="_Hlk511381515"></a>Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.4</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.5</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Director/PDMR Shareholding&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:10pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:10pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31 August 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.1
<SEQUENCE>2
<FILENAME>ul-ex991_30.htm
<DESCRIPTION>EX-99.1
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex991_30.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.1</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 3122H</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">02 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:70.62%;"></td>
<td style="width:12.65%;"></td>
<td style="width:16.62%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">02 August 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">02 August 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">735,599</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,157.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,095.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,120.9137</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 27,557,052 of its ordinary shares in treasury and has 2,601,686,720 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.9345</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484,137</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.4373</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131,413</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.5081</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120,049</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:70.62%;"></td>
<td style="width:12.65%;"></td>
<td style="width:16.62%;"></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</font></p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price (GBp) </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">551</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">801</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">722</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">690</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">577</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,156.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,157.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,157.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,157.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,155.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,156.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,152.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,152.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,152.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,152.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,152.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,152.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,157.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,157.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,157.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,155.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,154.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,157.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,156.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,156.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,155.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,155.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,152.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,151.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,151.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,151.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,151.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,151.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,152.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,152.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,151.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">935</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">552</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">774</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">655</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">693</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">604</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">572</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">561</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">622</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">566</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">773</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">786</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">659</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">568</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">727</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">595</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">568</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">567</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">554</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">698</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">613</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">586</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">685</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">504</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">754</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">588</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">776</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">593</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">564</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">678</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">599</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">535</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">789</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1700</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">596</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">575</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">674</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1012</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">921</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">552</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">607</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">588</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">675</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">583</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">660</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">575</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">587</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">772</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1588</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">615</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">761</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">792</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">614</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:34</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.2
<SEQUENCE>3
<FILENAME>ul-ex992_45.htm
<DESCRIPTION>EX-99.2
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex992_45.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.2</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 7650H</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">05 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:65.06%;"></td>
<td style="width:18.19%;"></td>
<td style="width:16.64%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">05 August 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">05 August 2021</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219,821</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,133.0000</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,094.0000</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,112.6472</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 27,776,873 of its ordinary shares in treasury and has 2,601,466,899 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">weighted&#160;average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">(shares)</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.6472</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219,821</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price </p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">561</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:10.34%;"></td>
<td style="width:5.26%;"></td>
<td style="width:10.6%;"></td>
<td style="width:5.41%;"></td>
<td style="width:10.08%;"></td>
<td style="width:8.04%;"></td>
<td style="width:16.23%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">660</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">936</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:28</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.3
<SEQUENCE>4
<FILENAME>ul-ex993_44.htm
<DESCRIPTION>EX-99.3
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex993_44.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.3</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 9127H</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">06 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:100%;">
<tr>
<td valign="top"  style="width:70%; border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">06 August 2021</p></td>
<td valign="bottom"  style="width:10%; border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style="width:20%; border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr>
<td valign="bottom"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="bottom"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">06 August 2021</p></td>
</tr>
<tr>
<td valign="bottom"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270,987</p></td>
</tr>
<tr>
<td valign="bottom"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,105.5000</p></td>
</tr>
<tr>
<td valign="bottom"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,076.0000</p></td>
</tr>
<tr>
<td valign="bottom"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,087.2792</p></td>
</tr>
<tr>
<td valign="bottom"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="bottom"  style="width:20%; border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr>
<td valign="bottom"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style="width:20%; border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 28,047,860 of its ordinary shares in treasury and has 2,601,195,912 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr>
<td valign="bottom"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="bottom"  style="width:70%; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:10%; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style="width:70%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style="width:10%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">weighted</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">average</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">price&#160;(GBp)</p></td>
<td valign="middle"  style="width:20%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">(shares)</p></td>
</tr>
<tr>
<td valign="middle"  style="width:70%; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:10%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.2792</p></td>
<td valign="middle"  style="width:20%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270,987</p></td>
</tr>
<tr>
<td valign="middle"  style="width:70%; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style="width:10%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style="width:20%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr>
<td valign="middle"  style="width:70%; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style="width:10%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style="width:20%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr>
<td valign="middle"  style="width:70%; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style="width:10%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style="width:20%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr>
<td valign="bottom"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style="width:20%; border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr>
<td valign="middle"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="bottom"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style="width:70%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:10%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style="width:20%; border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="top"  style="width:7.82%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price </p></td>
<td valign="top"  style="width:4.52%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="top"  style="width:5.52%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:24.02%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.50</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">682</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">551</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:66%;">
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</font></p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:14.26%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top"  style="width:7.82%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:21.62%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="top"  style="width:4.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:22.24%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:5.52%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:24.02%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.4
<SEQUENCE>5
<FILENAME>ul-ex994_43.htm
<DESCRIPTION>EX-99.4
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex994_43.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.4</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 0643I</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:70.62%;"></td>
<td style="width:12.65%;"></td>
<td style="width:16.62%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09 August 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09 August 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">538,693</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,129.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,086.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,114.5321</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 28,586,553 of its ordinary shares in treasury and has 2,600,657,219 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.3300</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409,539</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.2524</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82,398</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.9955</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34,079</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.1432</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12,677</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:70.62%;"></td>
<td style="width:12.65%;"></td>
<td style="width:16.62%;"></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</font></p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price (GBp) </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">614</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">720</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">622</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">566</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">616</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">529</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">980</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">572</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">584</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">708</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">556</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">507</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">604</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1019</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">631</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">599</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">578</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">567</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">553</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">610</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">610</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1068</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">599</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2839</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">572</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">705</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">755</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1053</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">696</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">883</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">523</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">607</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">625</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">637</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">567</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">899</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">671</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">786</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">557</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">504</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">678</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">634</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">877</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">553</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">816</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">538</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">598</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">623</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">553</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">643</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">626</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">545</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">885</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">589</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">815</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">699</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">714</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">706</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">504</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">748</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1973</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">972</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">570</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1914</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">988</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1900</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">808</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1900</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">733</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">798</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2979</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">700</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:10</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.5
<SEQUENCE>6
<FILENAME>ul-ex995_41.htm
<DESCRIPTION>EX-99.5
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex995_41.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.5</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 1557I</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:12pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.9%;">
<tr>
<td style="width:4.4%;"></td>
<td style="width:36.44%;"></td>
<td style="width:59.06%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Graeme Pitkethly</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chief Financial Officer (Director) </p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Purchase of shares under the Unilever PLC Share Incentive Plan.</p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound</p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163; 40.863
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p>
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;<font style="font-size:12pt;font-family:Times New Roman;"> </font>122.58</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-08-09</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-top:5pt;margin-bottom:0pt;margin-left:5pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:5pt;margin-left:5pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange - XLON</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:8pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.6
<SEQUENCE>7
<FILENAME>ul-ex996_42.htm
<DESCRIPTION>EX-99.6
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex996_42.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.6</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 2137I</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:70.62%;"></td>
<td style="width:12.65%;"></td>
<td style="width:16.62%;"></td>
</tr>
<tr style="height:1pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10 August 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:1pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:1pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:1pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:1pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10 August 2021</p></td>
</tr>
<tr style="height:1pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227,800</p></td>
</tr>
<tr style="height:1pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,128.5000</p></td>
</tr>
<tr style="height:1pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,102.5000</p></td>
</tr>
<tr style="height:1pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,117.1294</p></td>
</tr>
<tr style="height:1pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:1pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:1pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:1pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 28,814,353 of its ordinary shares in treasury and has 2,600,429,419 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:1pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:1pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:1pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:1pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">weighted</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">average</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">(shares)</p></td>
</tr>
<tr style="height:1pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.0932</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89,681</p></td>
</tr>
<tr style="height:1pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.1551</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58,606</p></td>
</tr>
<tr style="height:1pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.1433</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58,693</p></td>
</tr>
<tr style="height:1pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.1733</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20,820</p></td>
</tr>
<tr style="height:1pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:1pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:1pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:1pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:1pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:1pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:1pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">552</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">575</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.96%;">
<tr>
<td style="width:11.49%;"></td>
<td style="width:4.3%;"></td>
<td style="width:11.05%;"></td>
<td style="width:4.41%;"></td>
<td style="width:11.35%;"></td>
<td style="width:6.56%;"></td>
<td style="width:16.82%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.7
<SEQUENCE>8
<FILENAME>ul-ex997_40.htm
<DESCRIPTION>EX-99.7
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex997_40.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.7</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 3580I</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;;font-size:10pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:70.62%;"></td>
<td style="width:12.65%;"></td>
<td style="width:16.62%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11 August 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11 August 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495,333</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,147.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,117.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,137.9812</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 29,309,686 of its ordinary shares in treasury and has 2,599,934,086 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.9914</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315,800</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.8341</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74,995</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.0822</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80,042</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.9714</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24,496</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:70.62%;"></td>
<td style="width:12.65%;"></td>
<td style="width:16.62%;"></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</font></p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">570</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">596</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1032</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">695</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">808</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">635</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">555</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">567</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1029</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">607</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">577</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">734</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">590</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">539</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">553</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">993</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">950</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">567</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">671</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">854</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">734</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">539</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">577</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">606</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1650</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">723</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">792</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">738</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">916</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1808</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">673</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">584</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1087</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">565</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3474</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">716</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">739</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">896</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1098</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4672</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1900</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">730</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:22.44%;"></td>
<td style="width:23.72%;"></td>
<td style="width:23.12%;"></td>
<td style="width:30.67%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.8
<SEQUENCE>9
<FILENAME>ul-ex998_39.htm
<DESCRIPTION>EX-99.8
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex998_39.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.8</p>
<p style="margin-bottom:0pt;margin-top:10pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 5124I</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:70.62%;"></td>
<td style="width:12.65%;"></td>
<td style="width:16.62%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 August 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 August 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423,078</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,163.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,134.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,150.1041</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 29,732,764 of its ordinary shares in treasury and has 2,599,511,008 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.5705</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232,843</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.4985</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90,270</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.4769</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72,382</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.7955</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27,583</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:70.62%;"></td>
<td style="width:12.65%;"></td>
<td style="width:16.62%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:7.9pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:33.1pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">555</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">647</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">595</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">671</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">594</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">570</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">630</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">726</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">625</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">770</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">598</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">504</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">534</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">590</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">561</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">507</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">499</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">970</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">573</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">806</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">623</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1647</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">836</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">588</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">742</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">959</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1608</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">607</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.94%;">
<tr>
<td style="width:25.84%;"></td>
<td style="width:18.78%;"></td>
<td style="width:26.49%;"></td>
<td style="width:28.84%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.9
<SEQUENCE>10
<FILENAME>ul-ex999_38.htm
<DESCRIPTION>EX-99.9
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex999_38.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#000000;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.9</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 6617I</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:70.94%;"></td>
<td style="width:12.51%;"></td>
<td style="width:16.44%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 August 2021</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 August 2021</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">734,966</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,171.0000</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,143.0000</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,156.9873</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 30,467,730 of its ordinary shares in treasury and has 2,598,776,042 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">weighted</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">average</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">price&#160;(GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">(shares)</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,156.7525</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411,369</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,157.2840</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156,244</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,157.2793</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122,855</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,157.3110</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44,498</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">These purchases are the last purchases to be made under the non-discretionary programme between the Company, on the one hand, and UBS, on the other hand, announced on 6 May 2021, as that non-discretionary programme has been completed in accordance with its terms.</p></td>
</tr>
<tr>
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:10.5pt;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:10.5pt;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:10.5pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price </p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,150.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.00</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:32</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:32</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">529</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:42</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:17</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">565</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">680</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">566</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:02</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1350</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">561</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">941</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">556</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">619</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">619</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">579</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">535</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:56</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:09</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">698</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">541</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">574</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">499</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">523</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:29</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">618</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">504</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">699</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4171.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4171.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4171.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4171.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1125</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">805</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2129</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">999</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1335</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:39</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">687</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:07</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">735</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">798</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">534</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:21</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">821</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">570</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:02</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:34</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1028</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">640</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">615</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1042</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">750</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:45</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:47</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">563</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:55</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">806</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:06</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">684</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">563</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">538</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">718</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">738</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:35</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">725</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2036</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">637</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">623</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:04</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1774</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">667</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">643</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">743</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">852</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1036</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:31</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">882</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">966</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:33</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">683</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">573</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1033</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">878</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">624</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:40</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">964</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:56</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1026</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1713</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">902</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1037</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">579</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1127</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:05</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">638</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:04</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">593</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:17</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1844</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">953</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2477</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">602</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">615</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">667</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">567</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:08</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2012</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">868</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">655</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1209</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">751</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">622</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">569</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">987</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1475</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">736</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">785</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">636</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2155</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">558</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1181</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">696</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:45</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">978</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">570</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">705</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">844</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1512</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">620</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:25</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">541</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">587</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:35</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:47</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:52</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:53</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:42</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:29</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:49</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:50</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:14</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">590</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:41</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:23</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:06</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:59</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:33</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:27</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4153.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:21</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4157.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:07</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:43</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:29</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4164.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4162.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4161.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4163.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:46</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:05</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:30</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4166.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:39</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:18</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:55</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:08</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:12</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:22</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:25</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:37</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:20</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:39</p></td>
</tr></table></div>
<p style="margin-top:12pt;margin-bottom:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.93%;">
<tr>
<td style="width:10.6%;"></td>
<td style="width:3.27%;"></td>
<td style="width:11.62%;"></td>
<td style="width:4.7%;"></td>
<td style="width:13.06%;"></td>
<td style="width:5.27%;"></td>
<td style="width:17.41%;"></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</font></p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4168.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4165.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4167.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:34</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:04</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:09</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4169.5000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:15</p></td>
</tr>
<tr>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">552</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4170.0000</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="top" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom" >
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:19</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-top:12pt;margin-bottom:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.10
<SEQUENCE>11
<FILENAME>ul-ex9910_32.htm
<DESCRIPTION>EX-99.10
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9910_32.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:12pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.10</p>
<p style="margin-top:6pt;margin-bottom:0pt;text-indent:0%;color:#16202C;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 6646I</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 August 2021</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;font-size:12pt;">&nbsp;</p>
<p style="Background-color:#FFFFFF;margin-top:15pt;margin-bottom:0pt;text-indent:0%;color:#1F36C7;font-size:14pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Share Buy-Back Programme &#8211; Update August 2021</p>
<p style="Background-color:#FFFFFF;margin-top:6pt;margin-bottom:0pt;text-indent:0%;color:#73706E;font-size:10pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13/08/2021</p>
<p style="Background-color:#FFFFFF;margin-top:15pt;margin-bottom:0pt;text-indent:0%;color:#73706E;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London &#8211; Unilever PLC confirms the successful completion of the first tranche of its programme to buy back shares with an aggregate market value equivalent of up to &#8364;3 billion. </p>
<p style="margin-top:15pt;margin-bottom:0pt;text-indent:0%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">On 29 April 2021, Unilever PLC announced its first quarter results and a share buyback programme of up to &#8364;3 billion to be completed by the end of this year.&nbsp;&nbsp;&nbsp;&nbsp;On 6 May 2021 Unilever announced the commencement of the first tranche of up to &#8364;1.5bn to be completed by 27 August 2021 (the &#8220;First Tranche&#8221;). </p>
<p style="margin-top:15pt;margin-bottom:0pt;text-indent:0%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC confirms the completion of the First Tranche.&nbsp;&nbsp;&nbsp;&nbsp;Between 6 May 2021 and 13 August 2021 a total of 30,467,730 Unilever PLC shares were purchased.</p>
<p style="margin-top:15pt;margin-bottom:0pt;text-indent:0%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Further tranches of the share buyback programme will be announced in due course as appropriate.</p>
<p style="Background-color:#FFFFFF;margin-top:15pt;margin-bottom:0pt;text-indent:0%;font-weight:bold;color:#73706E;font-size:12pt;font-family:Times New Roman;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="Background-color:#FFFFFF;margin-bottom:6pt;margin-top:0pt;text-indent:0%;color:#73706E;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever House<br />100 Victoria Embankment<br />London EC4Y 0DY<br />United Kingdom</p>
<p style="Background-color:#FFFFFF;margin-top:15pt;margin-bottom:0pt;text-indent:0%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:none;">Press-Office.London@Unilever.com</font></p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:15pt;">&nbsp;</p>
<p style="text-align:center;Background-color:#333399;margin-bottom:0pt;line-height:13pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#FFFFFF;font-size:12pt;font-family:Unilever DIN Offc Pro;font-style:normal;text-transform:none;font-variant: normal;">CAUTIONARY STATEMENT</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:12pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">This announcement may contain forward-looking statements, including &#8216;forward-looking statements&#8217; within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as &#8216;will&#8217;, &#8216;aim&#8217;, &#8216;expects&#8217;, &#8216;anticipates&#8217;, &#8216;intends&#8217;, &#8216;looks&#8217;, &#8216;believes&#8217;, &#8216;vision&#8217;, or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the &#8216;Group&#8217;). They are not historical facts, nor are they guarantees of future performance. </p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:12pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:12pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Because these forward-looking statements involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed or implied by these forward-looking statements. Among other risks and uncertainties, the material or principal factors which could cause actual results to differ materially are: Unilever&#8217;s global brands not meeting consumer preferences; Unilever&#8217;s ability to innovate and remain competitive; Unilever&#8217;s investment choices in its portfolio management; the effect of climate </p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;font-family:Times New Roman;font-size:12pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-family:Times New Roman;font-size:12pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">change on Unilever&#8217;s business; Unilever&#8217;s ability to find sustainable solutions to its plastic packaging; significant changes or deterioration in customer relationships; the recruitment and retention of talented employees; disruptions in our supply chain and distribution; increases or volatility in the cost of raw materials and commodities; the production of safe and high quality products; secure and reliable IT infrastructure; execution of acquisitions, divestitures and business transformation projects; economic, social and political risks and natural disasters; financial risks; failure to meet high and ethical standards; and managing regulatory, tax and legal matters. A number of these risks have increased </font><font style="font-family:Times New Roman;font-size:12pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">as a result of</font><font style="font-family:Times New Roman;font-size:12pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> the current Covid-19 pandemic. These forward-looking statements speak only as of the date of this document. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group&#8217;s expectations with regard thereto or any change in events, </font><font style="font-family:Times New Roman;font-size:12pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">conditions</font><font style="font-family:Times New Roman;font-size:12pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> or circumstances on which any such statement is based. </font></p>
<p style="margin-bottom:0pt;margin-top:10pt;text-indent:0%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Further details of potential risks and uncertainties affecting the Group are described in the Group&#8217;s filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2020 and the Unilever Annual Report and Accounts 2020 available on our corporate website.<font style="color:#auto;text-decoration:none;"> </font></p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.11
<SEQUENCE>12
<FILENAME>ul-ex9911_31.htm
<DESCRIPTION>EX-99.11
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9911_31.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.11</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 3638J</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20 August 2021</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;;font-size:11pt;">&nbsp;</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;">&nbsp;</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Share Buy-Back Programme &#8211; update</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20/08/2021</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;">&nbsp;</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London &#8211; Unilever PLC announces the commencement of the second tranche of its programme to buy back shares with an aggregate market value equivalent of up to &#8364;3 billion. </p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;">&nbsp;</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">On 29 April 2021, Unilever PLC announced its first quarter results and a share buyback programme of up to &#8364;3 billion to be completed by the end of this year.</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;">&nbsp;</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">The first tranche of this buyback programme (the &#8220;Initial Programme&#8221;) began on 6 May 2021 and completed on 13 August 2021.</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;">&nbsp;</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC today announces the second tranche of the programme which will commence on 23 August 2021 and complete on or prior to 31 December 2021 (the &#8220;Second Tranche&#8221;). This Second Tranche will be to buy back Unilever PLC ordinary shares with a total market value of up to &#8364;1.5bn. The Second Tranche, the purpose of which is to reduce the capital of Unilever PLC, will take place within the limitations of the authority granted to the Board of Unilever PLC by its general meeting, held on 5th May 2021, pursuant to which the maximum number of shares to be bought back by Unilever PLC is 262,811,000. After taking into account the number of shares bought back under the Initial Programme, the maximum number of shares that can be bought back under the Second Tranche is 232,343,270.</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;">&nbsp;</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC has entered into non-discretionary instructions with UBS AG, London Branch to conduct the Second Tranche on its behalf and to make trading decisions under the Second Tranche independently of Unilever PLC. </p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;">&nbsp;</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;;font-size:11pt;">&nbsp;</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever House<br />100 Victoria Embankment<br />London EC4Y 0DY<br />United Kingdom</p>
<p style="Background-color:#FFFFFF;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><br /><font style="color:#auto;text-decoration:none;">Press-Office.London@Unilever.com</font></p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CAUTIONARY STATEMENT</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">This announcement may contain forward-looking statements, including &#8216;forward-looking statements&#8217; within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as &#8216;will&#8217;, &#8216;aim&#8217;, &#8216;expects&#8217;, &#8216;anticipates&#8217;, &#8216;intends&#8217;, &#8216;looks&#8217;, &#8216;believes&#8217;, &#8216;vision&#8217;, or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Unilever Group (the &#8216;Group&#8217;). They are not historical facts, nor are they guarantees of future performance. </p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Because these forward-looking statements involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed or implied by these forward-looking statements. Among other risks and uncertainties, the material or principal factors which could cause actual results to differ materially are: Unilever&#8217;s global brands not meeting consumer preferences; Unilever&#8217;s ability to innovate and remain competitive; Unilever&#8217;s investment choices in its portfolio management; the effect of climate change on Unilever&#8217;s business; Unilever&#8217;s ability to find sustainable solutions to its plastic packaging; significant changes or deterioration in customer relationships; the recruitment and retention of talented employees; disruptions in our supply chain and distribution; increases or volatility in the cost of raw materials and commodities; the production of safe and high quality products; secure and reliable IT infrastructure; execution of acquisitions, divestitures and business transformation projects; economic, social and political risks and natural disasters; financial risks; failure to meet high and ethical standards; and managing regulatory, tax and legal matters. A number of these risks have increased as a result of the current Covid-19 pandemic. These forward-looking statements speak only as of the date of this document. Except as required by any applicable law or regulation, the Group expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in the Group&#8217;s expectations with regard thereto or any change in events, conditions or circumstances on which any such statement is based. </p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Further details of potential risks and uncertainties affecting the Group are described in the Group&#8217;s filings with the London Stock Exchange, Euronext Amsterdam and the US Securities and Exchange Commission, including in the Annual Report on Form 20-F 2020 and the Unilever Annual Report and Accounts 2020 available on our corporate website.<font style="color:#auto;text-decoration:none;"> </font></p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.12
<SEQUENCE>13
<FILENAME>ul-ex9912_37.htm
<DESCRIPTION>EX-99.12
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9912_37.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.12</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number: 5192J</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23 August 2021&#160;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:100%;">
<tr style="height:15.75pt;">
<td valign="middle"  style="width:68.2%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style="width:11.6%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style="width:20.2%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="width:68.2%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style="width:11.6%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20.2%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23 August 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="width:68.2%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style="width:11.6%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20.2%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">840,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="width:68.2%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style="width:11.6%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20.2%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,148.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="width:68.2%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style="width:11.6%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20.2%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,095.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="width:68.2%; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style="width:11.6%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style="width:20.2%; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,115.2589</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 31,307,730 of its ordinary shares in treasury and has 2,597,936,042 ordinary shares in issue (excluding treasury shares).</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:100%;">
<tr style="height:30pt;">
<td valign="bottom"  style="width:70%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="bottom"  style="width:15%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">weighted</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">average</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">price (GBp)</p></td>
<td valign="bottom"  style="width:15%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">(shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style="width:70%; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:15%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.0555</p></td>
<td valign="middle"  style="width:15%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style="width:70%; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style="width:15%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.5461</p></td>
<td valign="middle"  style="width:15%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style="width:70%; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style="width:15%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.5351</p></td>
<td valign="middle"  style="width:15%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style="width:70%; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style="width:15%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.7323</p></td>
<td valign="middle"  style="width:15%; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30,000</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Please contact the Unilever Press Office at: <font style="text-decoration:underline;color:#4B4BEF;">Press-Office.London@Unilever.com</font></p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10.5pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p><a name="_AEIOULastRenderedPageBreakAEIOU1"></a>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10.5pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style="width:24.98%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price (GBp)</p></td>
<td valign="middle"  style="width:24.98%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style="width:24.98%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">566</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">578</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">583</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">633</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">584</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">564</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">582</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,144.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,146.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">536</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">693</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">692</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,135.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">521</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">746</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">597</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">535</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">766</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">598</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">566</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">709</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">703</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">551</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">752</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">575</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1361</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">572</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">536</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1236</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">708</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">561</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">597</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">573</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">507</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1095</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">630</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">657</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">521</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">564</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">599</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">507</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,128.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">535</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">563</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">639</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">668</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">599</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">634</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">665</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">630</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">788</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">550</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">692</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">659</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">632</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">569</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">579</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">582</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">863</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">582</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">532</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">727</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">614</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">583</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">935</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1077</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">989</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">815</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">763</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">666</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">962</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">554</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.75</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">555</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">616</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">813</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">867</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1264</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">610</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">628</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">712</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">858</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">536</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">589</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">986</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">673</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">715</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">536</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">930</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">668</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">632</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">523</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">949</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">619</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">586</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1177</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">890</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">882</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2008</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">551</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1041</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2204</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">611</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">507</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">620</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">584</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">923</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">920</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">618</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">750</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1057</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1029</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">644</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</font></p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">770</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">789</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:24.98%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,145.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,143.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</font></p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,121.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,123.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</font></p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:-0.06%;width:80.12%;">
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</font></p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:14</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.13
<SEQUENCE>14
<FILENAME>ul-ex9913_36.htm
<DESCRIPTION>EX-99.13
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9913_36.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.13</p>
<p style="margin-bottom:0pt;margin-top:10pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 6603J</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:71.48%;"></td>
<td style="width:9.3%;"></td>
<td style="width:19.11%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24 August 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24 August 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">871,306</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,118.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,052.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,073.9549</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 32,179,036 of its ordinary shares in treasury and has 2,597,064,736 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:68.68%;"></td>
<td style="width:16.36%;"></td>
<td style="width:14.85%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:1pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume </p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">weighted </p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">average price </p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">(GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated </p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">volume </p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">(shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:1pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.9362</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479,306</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:1pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.1729</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:1pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.6778</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:1pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.0058</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:4pt;;margin-right:0.89%;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52,000</p></td>
</tr>
<tr style="height:7.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:7.5pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:7.5pt;">
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Please contact the Unilever Press Office at: <font style="text-decoration:underline;color:#4B4BEF;">Press-Office.London@Unilever.com</font>&#160;</p></td>
</tr>
<tr style="height:20.25pt;">
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:68.68%;"></td>
<td style="width:16.36%;"></td>
<td style="width:14.85%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:10.5pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:41.5pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">601</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">567</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">612</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">588</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1082</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">556</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">551</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">823</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">690</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">553</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">595</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">561</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">779</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">653</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">668</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">575</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">575</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">624</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">717</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">545</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">589</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">850</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">601</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">648</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">529</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">556</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">635</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">651</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">554</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">499</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">623</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">558</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">552</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">558</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">848</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">602</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">539</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">719</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">543</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">660</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">602</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">775</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">800</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">570</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">655</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">685</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">648</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">743</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">558</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">716</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">570</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">556</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">735</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">613</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">691</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">672</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">545</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">552</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">554</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">666</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">557</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">582</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">582</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">575</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">722</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">719</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">758</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">558</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">582</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">913</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">938</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">759</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">702</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">607</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">648</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">676</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">648</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">583</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1952</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">616</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">578</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">566</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">507</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">934</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">914</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">566</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1058</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1589</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2927</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1999</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1089</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">786</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">977</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">529</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">673</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1079</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">507</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">571</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1082</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1800</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.97%;">
<tr>
<td style="width:15.82%;"></td>
<td style="width:13.83%;"></td>
<td style="width:16.64%;"></td>
<td style="width:18.68%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">558</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:12</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.14
<SEQUENCE>15
<FILENAME>ul-ex9914_35.htm
<DESCRIPTION>EX-99.14
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9914_35.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.14</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 8034J</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:71.5%;"></td>
<td style="width:12.53%;"></td>
<td style="width:15.85%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25 August 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25 August 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">866,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,085.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,027.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,043.5593</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 33,045,036 of its ordinary shares in treasury and has 2,596,198,736 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.4874</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.6695</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.7182</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.4186</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51,000</p></td>
</tr>
<tr style="height:7.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:7.5pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:7.5pt;">
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:10.5pt;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:10.5pt;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:10.5pt;">&nbsp;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Please contact the Unilever Press Office at: <font style="text-decoration:underline;color:#4B4BEF;">Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:20.25pt;">
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:71.5%;"></td>
<td style="width:12.53%;"></td>
<td style="width:15.85%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:10.5pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:114pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">739</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">556</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">652</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">855</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">684</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">602</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">565</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">874</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">658</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">637</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">601</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">615</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">663</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">812</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">656</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">659</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">610</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">674</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">666</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">733</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">733</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">813</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">704</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">859</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">721</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1631</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">627</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">954</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1804</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">703</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">763</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">740</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">938</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1026</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">751</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">661</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">986</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">588</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">963</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">905</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">550</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">536</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">890</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">539</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">649</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1731</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">617</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">602</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">571</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">538</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">605</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">822</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">741</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">836</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">607</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">583</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">862</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">551</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">577</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">647</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">601</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">656</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">618</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">617</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">650</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">696</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">571</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">572</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">586</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">874</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">916</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">632</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">662</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">702</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">554</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">566</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">749</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">734</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">944</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">564</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">745</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">583</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">770</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">583</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">845</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4806</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">693</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">905</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">873</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">997</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:59.83%;">
<tr>
<td style="width:11.01%;"></td>
<td style="width:15.54%;"></td>
<td style="width:15.94%;"></td>
<td style="width:17.33%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.15
<SEQUENCE>16
<FILENAME>ul-ex9915_34.htm
<DESCRIPTION>EX-99.15
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9915_34.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.15</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 9437J</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:62.46%;"></td>
<td style="width:18.6%;"></td>
<td style="width:18.82%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26 August 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26 August 2021</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346,645</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,071.0000</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,019.0000</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,042.8208</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 33,391,681 of its ordinary shares in treasury and has 2,595,852,091 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume </p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">weighted&#160;average price&#160;(GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">(shares)</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.0270</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165,961</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.4603</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86,932</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.4284</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70,752</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.2623</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23,000</p></td>
</tr>
<tr>
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="bottom"  style="white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Please contact the Unilever Press Office at: <font style="text-decoration:underline;color:#4B4BEF;">Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:21</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:47</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4023.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4023.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:21</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:21</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:21</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:36</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:36</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:34</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:34</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:34</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:58</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:46</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:38</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:38</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:38</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:33</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:33</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:34</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4023.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:34</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:35</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4020.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4020.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4020.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4019.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4019.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4019.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4019.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4023.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:58</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:58</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:33</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:28</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:33</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:34</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:34</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:38</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:46</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:46</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:35</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:35</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:47</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:36</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:47</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:47</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4023.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4023.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4023.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4023.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:38</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4020.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:28</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4021.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4020.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4019.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4019.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4019.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:47</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:36</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:58</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:58</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4023.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">538</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1045</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:34</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">554</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">523</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4023.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4023.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">569</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:36</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:33</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:33</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:33</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:21</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:07</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:28</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:28</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:34</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:34</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:34</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:06</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:47</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:56</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:46</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:46</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:36</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:36</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:48</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:46</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:46</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:50</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:46</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:33</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:40</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:58</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:28</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:47</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:19</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:33</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:33</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:33</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:38</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:38</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:22</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:53</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:43</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4026.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:03</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4023.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:21</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4022.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4020.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:37</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4028.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:27</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:38</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:39</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4030.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4027.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4025.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:05</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:38</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4024.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:42</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:26</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4031.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4029.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:13</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:29</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:57</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:16</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:17</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:52</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:23</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:08</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65.08%;">
<tr>
<td style="width:15.9%;"></td>
<td style="width:13.31%;"></td>
<td style="width:14.66%;"></td>
<td style="width:21.22%;"></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:41</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:10</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:44</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:45</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:18</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:11</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:24</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:31</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:30</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:04</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:20</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:49</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:32</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.16
<SEQUENCE>17
<FILENAME>ul-ex9916_33.htm
<DESCRIPTION>EX-99.16
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9916_33.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.16</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 0817K</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:71.47%;"></td>
<td style="width:10.9%;"></td>
<td style="width:17.52%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 August 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273,755</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,070.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,046.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,057.8612</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 33,665,436 of its ordinary shares in treasury and has 2,595,578,336 ordinary shares in issue (excluding treasury shares).</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:71.19%;"></td>
<td style="width:12.7%;"></td>
<td style="width:16%;"></td>
</tr>
<tr style="height:30pt;">
<td valign="bottom"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">weighted</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">average</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">price (GBp)</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">(shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.3529</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.2377</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11,704</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.9537</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8,641</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.7733</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,410</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Please contact the Unilever Press Office at: <font style="text-decoration:underline;color:#4B4BEF;">Press-Office.London@Unilever.com</font></p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p><a name="_AEIOULastRenderedPageBreakAEIOU1"></a>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">670</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">718</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">607</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">576</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">607</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">622</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">499</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">683</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">858</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">597</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">606</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">534</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">959</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">653</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">777</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">618</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">568</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">582</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">978</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">635</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">543</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.54%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:10</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.17
<SEQUENCE>18
<FILENAME>ul-ex9917_46.htm
<DESCRIPTION>EX-99.17
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9917_46.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.17</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 2866K</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31 August 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.78%;">
<tr>
<td style="width:67.59%;"></td>
<td style="width:13.36%;"></td>
<td style="width:18.82%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-top:solid 1pt #FFFFFF; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31 August 2021</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-top:solid 1pt #FFFFFF; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-top:solid 1pt #FFFFFF; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the "<font style="font-weight:bold;">Company</font>") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("<font style="font-weight:bold;">UBS</font>"). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31 August 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased:</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447,817</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,055.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,017.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,033.9926</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 34,113,253 of its ordinary shares in treasury and has 2,595,130,519 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-top:solid 1pt #000000; border-bottom:solid 1pt #000000; border-left:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-top:solid 1pt #000000; border-bottom:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-top:solid 1pt #000000; border-bottom:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #000000; border-left:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.9340</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298,127</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #000000; border-left:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.0197</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69,690</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #000000; border-left:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.0554</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #000000; border-left:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.5837</p></td>
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #000000; border-right:solid 1pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20,000</p></td>
</tr>
<tr style="height:7.5pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:7.5pt;">
<td colspan="3" valign="top"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:7.5pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="top"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-top:solid 1pt #FFFFFF; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
<td valign="top"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-top:solid 1pt #FFFFFF; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-top:solid 1pt #FFFFFF; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Please contact the Unilever Press Office at:&#160;<font style="text-decoration:underline;color:#4B4BEF;">Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:20.25pt;">
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-top:solid 1pt #FFFFFF; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.78%;">
<tr>
<td style="width:67.59%;"></td>
<td style="width:13.36%;"></td>
<td style="width:18.82%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:10.5pt;">
<td valign="middle"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:114pt;">
<td colspan="3" valign="top"  style="padding-left:5.4pt;padding-Right:5.4pt;padding-Top:0pt;padding-Bottom:0pt; border-bottom:solid 1pt #FFFFFF; border-left:solid 1pt #FFFFFF; border-right:solid 1pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
</SEC-DOCUMENT>
